Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00055000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 214 | 26.95% |
| CMA240531C00055000 | 2024-05-21 1:06PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 22 | 219 | 24.95% |
| CMA240607C00055000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 0.60 | 0.55 | 1.30 | -0.25 | -29.41% | 36 | 47 | 39.89% |
| CMA240621C00055000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | -0.04 | -4.00% | 19 | 820 | 25.83% |
| CMA240628C00055000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 1.85 | 1.10 | 1.45 | 0.00 | - | - | 1 | 29.32% |
| CMA240719C00055000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | -0.65 | -27.08% | 20 | 3,231 | 28.93% |
| CMA240920C00055000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -0.60 | -15.79% | 2 | 129 | 30.73% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.55% |
| CMA241220C00055000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 4.67 | 4.40 | 4.70 | 0.00 | - | 2 | 230 | 32.46% |
| CMA250117C00055000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 5.60 | 4.80 | 5.10 | 0.00 | - | 1 | 1,677 | 32.82% |
| CMA260116C00055000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 9.10 | 8.00 | 10.80 | 0.00 | - | 1 | 31 | 41.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00055000 | 2024-05-20 10:25AM EDT | 2024-05-24 | 0.77 | 0.55 | 2.80 | 0.00 | - | 23 | 60 | 89.26% |
| CMA240531P00055000 | 2024-05-20 10:25AM EDT | 2024-05-31 | 1.15 | 0.60 | 2.60 | 0.00 | - | 20 | 21 | 48.29% |
| CMA240621P00055000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | 0.00 | - | 7 | 33 | 31.57% |
| CMA240719P00055000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | +0.20 | +5.88% | 3 | 447 | 32.42% |
| CMA240920P00055000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 4.10 | 4.60 | 4.80 | 0.00 | - | 330 | 348 | 32.35% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.20 | 0.00 | - | 16 | 31 | 32.12% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 5.67 | 5.90 | 6.20 | 0.00 | - | 2 | 108 | 33.09% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 6.30 | 6.60 | 0.00 | - | 1 | 573 | 33.41% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 9.40 | 9.60 | 10.40 | 0.00 | - | 100 | 261 | 35.01% |
© 2024 Yahoo. All rights reserved.