Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00053000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 2.45 | 1.00 | 2.15 | +0.43 | +21.29% | 48 | 132 | 32.72% |
| CMA240531C00053000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 2.19 | 1.30 | 2.35 | +0.05 | +2.34% | 1 | 57 | 29.05% |
| CMA240607C00053000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 2.48 | 2.10 | 3.60 | +0.38 | +18.10% | 5 | 7 | 50.10% |
| CMA240614C00053000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 2.74 | 2.60 | 3.50 | +0.12 | +4.58% | 2 | 2 | 41.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00053000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 27.05% |
| CMA240607P00053000 | 2024-05-16 12:33PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.60 | 0.00 | - | 8 | 210 | 25.54% |
© 2024 Yahoo. All rights reserved.