Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00052000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 3.11 | 2.90 | 3.10 | 0.00 | - | 1 | 729 | 40.14% |
| CMA240531C00052000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 2.08 | 3.00 | 5.00 | 0.00 | - | 1 | 9 | 55.52% |
| CMA240607C00052000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 3.30 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 33.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00052000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 1 | 92 | 33.11% |
| CMA240531P00052000 | 2024-05-13 9:37AM EDT | 2024-05-31 | 0.66 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 25.59% |
| CMA240607P00052000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 0.37 | 0.25 | 0.40 | -0.08 | -17.78% | 20 | 17 | 26.95% |
© 2024 Yahoo. All rights reserved.