Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00051000 | 2024-05-20 11:31AM EDT | 2024-05-24 | 3.56 | 2.60 | 3.00 | 0.00 | - | 10 | 31 | 59.96% |
| CMA240607C00051000 | 2024-04-30 11:56AM EDT | 2024-06-07 | 2.26 | 2.85 | 4.30 | 0.00 | - | - | 10 | 60.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00051000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 58.40% |
| CMA240531P00051000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | 0.00 | - | 19 | 42 | 27.83% |
| CMA240607P00051000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 33 | 25.20% |
| CMA240614P00051000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 38.48% |
| CMA240628P00051000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 0.80 | 0.90 | 1.20 | 0.00 | - | - | 15 | 33.25% |
© 2024 Yahoo. All rights reserved.