Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00050000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 4.24 | 2.95 | 6.70 | 0.00 | - | 2 | 28 | 131.74% |
| CMA240531C00050000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 4.14 | 2.95 | 7.00 | 0.00 | - | 1 | 3 | 101.47% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 3.40 | 6.80 | 0.00 | - | - | 1 | 78.32% |
| CMA240621C00050000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 5.31 | 5.10 | 5.40 | 0.00 | - | 1 | 88 | 33.79% |
| CMA240719C00050000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 5.12 | 4.00 | 5.80 | 0.00 | - | 1 | 1,174 | 31.49% |
| CMA240920C00050000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 6.85 | 6.70 | 7.00 | 0.00 | - | 2 | 28 | 33.81% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 5.50 | 8.50 | 0.00 | - | 1 | 2 | 42.60% |
| CMA241220C00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 8.47 | 7.90 | 9.40 | 0.00 | - | 3 | 83 | 41.82% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.60 | 0.00 | - | 10 | 277 | 34.40% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 35.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00050000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.65 | 0.00 | - | 6 | 23 | 63.57% |
| CMA240531P00050000 | 2024-05-17 9:33AM EDT | 2024-05-31 | 0.10 | 0.05 | 2.25 | -1.45 | -93.55% | - | 3 | 72.36% |
| CMA240614P00050000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 33.25% |
| CMA240621P00050000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 13 | 534 | 31.01% |
| CMA240628P00050000 | 2024-05-13 1:24PM EDT | 2024-06-28 | 1.02 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 35.43% |
| CMA240719P00050000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.97 | 0.85 | 1.10 | -0.10 | -9.35% | 1 | 7,849 | 33.40% |
| CMA240920P00050000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.20 | 0.00 | - | 4 | 653 | 34.09% |
| CMA241018P00050000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 2.38 | 1.65 | 3.50 | -0.27 | -10.19% | 2 | 6 | 41.28% |
| CMA241220P00050000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 3.38 | 3.30 | 3.60 | 0.00 | - | 6 | 242 | 35.45% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 220 | 35.23% |
| CMA260116P00050000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 7.30 | 7.00 | 7.70 | 0.00 | - | 1 | 21 | 37.15% |
© 2024 Yahoo. All rights reserved.