Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00048000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 6.00 | 4.20 | 5.90 | 0.00 | - | 11 | 6 | 105.66% |
| CMA240607C00048000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 5.30 | 5.20 | 6.10 | 0.00 | - | - | 30 | 52.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00048000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 14 | 61.72% |
| CMA240531P00048000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.25 | 0.00 | - | 5 | 64 | 54.88% |
| CMA240607P00048000 | 2024-05-13 9:42AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.45 | 0.00 | - | 25 | 25 | 50.54% |
| CMA240614P00048000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 2 | 35.40% |
© 2024 Yahoo. All rights reserved.