Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 8.60 | 12.20 | 0.00 | - | 20 | 20 | 56.74% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 8.70 | 12.30 | 0.00 | - | 20 | 400 | 75.24% |
| CMA240920C00045000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 10.50 | 10.60 | 10.90 | 0.00 | - | 1 | 264 | 37.06% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 8.80 | 11.20 | 0.00 | - | 18 | 38 | 36.94% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 10.80 | 12.40 | 0.00 | - | 13 | 105 | 41.35% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 12.10 | 12.50 | 0.00 | - | 1 | 111 | 39.66% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 14.00 | 16.50 | 0.00 | - | 1 | 13 | 42.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00045000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 93.16% |
| CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 58.79% |
| CMA240614P00045000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.03% |
| CMA240621P00045000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 276 | 54.59% |
| CMA240719P00045000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | -0.09 | -21.43% | 27 | 748 | 38.14% |
| CMA240920P00045000 | 2024-05-16 11:31AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 180 | 36.84% |
| CMA241018P00045000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 1.72 | 1.10 | 1.40 | 0.00 | - | 5 | 53 | 37.28% |
| CMA241220P00045000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.06 | 1.85 | 2.10 | 0.00 | - | 5 | 216 | 37.53% |
| CMA250117P00045000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 2.31 | 2.10 | 2.30 | 0.00 | - | 5 | 2,378 | 36.87% |
| CMA260116P00045000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 5.30 | 5.00 | 6.40 | 0.00 | - | 1 | 93 | 41.85% |
© 2024 Yahoo. All rights reserved.