Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00043000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.35 | 0.00 | - | 100 | 186 | 156.25% |
| CMA240531P00043000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 37 | 82.81% |
| CMA240607P00043000 | 2024-04-26 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 65.63% |
| CMA240614P00043000 | 2024-05-06 11:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.