Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240524P00042000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 43 | 43 | 152.73% |
CMA240531P00042000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 49 | 70 | 78.52% |