Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240531C00041000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 10.40 | 11.80 | 15.90 | 0.00 | - | - | 1 | 64.06% |
| CMA240614C00041000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 12.74 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 66.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00041000 | 2024-05-10 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 53 | 119.53% |
© 2024 Yahoo. All rights reserved.