Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 20.30 | 17.60 | 20.40 | 0.00 | - | 1 | 122 | 79.30% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 64.28% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 19.30 | 22.00 | 0.00 | - | 17 | 20 | 38.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240614P00035000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 120.61% |
| CMA240719P00035000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 454 | 64.45% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CMA241018P00035000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.45 | 0.00 | - | 8 | 147 | 47.90% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 11 | 100 | 45.12% |
| CMA250117P00035000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 69 | 44.04% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.30 | 2.75 | 0.00 | - | 1 | 877 | 42.58% |
© 2024 Yahoo. All rights reserved.