Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00062500 | 2024-06-13 3:23PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 8 | 2,077 | 53.52% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 37.35% |
| CMA241018C00062500 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 810 | 35.74% |
| CMA241220C00062500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.95 | 0.00 | - | 7 | 960 | 34.89% |
| CMA250117C00062500 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.10 | -0.15 | -15.00% | 101 | 445 | 34.11% |
| CMA260116C00062500 | 2024-06-04 12:47PM EDT | 2026-01-16 | 3.40 | 3.10 | 4.50 | 0.00 | - | 7 | 10 | 37.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA241018P00062500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 10.40 | 15.00 | 15.60 | 0.00 | - | 1 | 26 | 42.38% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 37.11% |
© 2024 Yahoo. All rights reserved.