Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00060000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 136.04% |
| CMA240719C00060000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA241018C00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA241220C00060000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMA250117C00060000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMA260116C00060000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 9.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| CMA240719P00060000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 2024-09-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.40 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| CMA241220P00060000 | 2024-06-18 10:31AM EDT | 2024-12-20 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA250117P00060000 | 2024-06-11 11:30AM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 26.33% |
© 2024 Yahoo. All rights reserved.