Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00057500 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240719C00057500 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA241018C00057500 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA241220C00057500 | 2024-06-20 9:45AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMA250117C00057500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250620C00057500 | 2024-06-13 12:27PM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116C00057500 | 2024-06-17 2:18PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00057500 | 2024-06-20 2:46PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 9.30 | 11.80 | 0.00 | - | 11 | 15 | 53.42% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 38.79% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.