Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00049000 | 2024-06-20 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240628C00049000 | 2024-06-20 10:17AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| CMA240705C00049000 | 2024-06-18 2:19PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240712C00049000 | 2024-06-20 10:20AM EDT | 2024-07-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00049000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240628P00049000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240705P00049000 | 2024-06-12 1:15PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.