Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047500 | 2024-06-20 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CMA240719C00047500 | 2024-06-20 2:47PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| CMA240920C00047500 | 2024-06-20 1:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| CMA241018C00047500 | 2024-06-20 10:41AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CMA241220C00047500 | 2024-06-17 10:58AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMA250117C00047500 | 2024-06-20 11:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CMA260116C00047500 | 2024-06-20 11:55AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240719P00047500 | 2024-06-20 1:42PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920P00047500 | 2024-06-20 2:03PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA241018P00047500 | 2024-06-20 3:09PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00047500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.