Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047000 | 2024-06-20 2:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CMA240628C00047000 | 2024-06-20 2:05PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240726C00047000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047000 | 2024-06-20 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMA240628P00047000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMA240705P00047000 | 2024-06-14 9:33AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMA240712P00047000 | 2024-06-17 9:31AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMA240726P00047000 | 2024-06-17 9:41AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.