Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00046000 | 2024-06-20 2:05PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628C00046000 | 2024-06-18 3:48PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00046000 | 2024-06-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240628P00046000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CMA240705P00046000 | 2024-06-17 2:57PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240802P00046000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.