Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00042500 | 2024-04-25 10:57AM EDT | 2024-06-21 | 9.70 | 8.10 | 8.70 | 0.00 | - | - | 5 | 608.20% |
| CMA240719C00042500 | 2024-06-20 3:04PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMA240920C00042500 | 2024-06-18 1:36PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMA241018C00042500 | 2024-06-17 9:51AM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 2025-01-17 | 12.70 | 10.40 | 11.90 | 0.00 | - | 1 | 195 | 63.28% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00042500 | 2024-06-20 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240719P00042500 | 2024-06-18 10:13AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240920P00042500 | 2024-06-20 12:15PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA241018P00042500 | 2024-06-11 9:40AM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMA250117P00042500 | 2024-06-20 10:43AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMA260116P00042500 | 2024-06-20 2:29PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMA261218P00042500 | 2024-06-07 3:34PM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.