Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 10.60 | 12.70 | 0.00 | - | - | 7 | 823.24% |
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CMA240719C00040000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920C00040000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 10.70 | 12.70 | 0.00 | - | 42 | 46 | 75.71% |
| CMA241220C00040000 | 2024-06-13 12:17PM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA250117C00040000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 50.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00040000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CMA240628P00040000 | 2024-06-20 3:05PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CMA240719P00040000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240920P00040000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA241018P00040000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241220P00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250117P00040000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMA250620P00040000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00040000 | 2024-06-17 9:49AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.