Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00037500 | 2024-06-20 10:19AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 93.53% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 98.24% |
| CMA250117C00037500 | 2024-06-20 3:04PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 52.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00037500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240719P00037500 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMA241018P00037500 | 2024-06-14 9:53AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMA241220P00037500 | 2024-06-12 2:28PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CMA250117P00037500 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMA260116P00037500 | 2024-06-17 11:11AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.