Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00030000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 18.80 | 17.80 | 18.20 | 0.00 | - | 25 | 0 | 98.24% |
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 2024-09-20 | 18.80 | 18.10 | 18.60 | 0.00 | - | 10 | 0 | 69.43% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 88.21% |
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 2025-06-20 | 18.50 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 46.05% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 73.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 150.00% |
| CMA240719P00030000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 468 | 102.93% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 60.06% |
| CMA241018P00030000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.60 | 0.00 | - | 10 | 273 | 54.49% |
| CMA241220P00030000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 0.51 | 0.35 | 0.65 | 0.00 | - | 10 | 48 | 51.47% |
| CMA250117P00030000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | 0.00 | - | 154 | 230 | 47.93% |
| CMA250620P00030000 | 2024-06-21 3:14PM EDT | 2025-06-20 | 1.53 | 1.05 | 1.45 | -0.28 | -15.47% | 1 | 5 | 46.66% |
| CMA260116P00030000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 2.34 | 1.90 | 2.40 | 0.00 | - | 2 | 1,103 | 44.98% |
© 2024 Yahoo. All rights reserved.