Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00027500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 24.65 | 24.90 | 26.10 | 0.00 | - | 1 | 0 | 322.85% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 2024-12-20 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA250117C00027500 | 2024-06-07 1:40PM EDT | 2025-01-17 | 21.05 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 69.02% |
| CMA260116C00027500 | 2024-06-07 1:40PM EDT | 2026-01-16 | 21.27 | 18.50 | 23.50 | 0.00 | - | 2 | 7 | 57.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00027500 | 2024-06-17 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 41 | 344 | 108.01% |
| CMA241018P00027500 | 2024-02-27 12:14PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.75 | 0.00 | - | - | 3 | 66.60% |
| CMA241220P00027500 | 2024-06-14 11:21AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.45 | 0.00 | - | 300 | 352 | 53.91% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 58.74% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 2026-01-16 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 47.88% |
© 2024 Yahoo. All rights reserved.