Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00025000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 26.00 | 21.30 | 25.30 | 0.00 | - | 1 | 0 | 158.79% |
| CMA241220C00025000 | 2023-11-01 11:07AM EDT | 2024-12-20 | 16.00 | 23.00 | 24.50 | 0.00 | - | 30 | 31 | 74.66% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 26.21 | 24.10 | 28.90 | 0.00 | - | 20 | 2 | 113.45% |
| CMA260116C00025000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 75.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00025000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 848 | 120.31% |
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 128 | 76.66% |
| CMA241018P00025000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 90.14% |
| CMA241220P00025000 | 2024-04-17 12:56PM EDT | 2024-12-20 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 69.97% |
| CMA250117P00025000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.90 | 0.00 | - | 1 | 60 | 60.21% |
| CMA260116P00025000 | 2024-01-18 1:58PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.