Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00020000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 28.40 | 26.80 | 30.00 | 0.00 | - | 60 | 34 | 241.80% |
| CMA241220C00020000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 28.40 | 27.50 | 28.60 | 0.00 | - | 10 | 13 | 69.73% |
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 2025-01-17 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 162.77% |
| CMA260116C00020000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 28.27 | 26.20 | 30.50 | 0.00 | - | 1 | 1 | 76.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00020000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 235.55% |
| CMA241220P00020000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.40 | 0.00 | - | 96 | 88 | 70.70% |
| CMA250117P00020000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | -0.25 | -41.67% | 25 | 234 | 65.72% |
| CMA260116P00020000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 31 | 52.00% |
© 2024 Yahoo. All rights reserved.