Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 30.00 | 18.50 | 17.80 | 19.20 | 0.00 | - | 1 | 1 | 44.97% |
| CMA250620C00035000 | 2024-06-25 10:42AM EDT | 35.00 | 14.40 | 14.10 | 15.20 | 0.00 | - | 1 | 9 | 42.57% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 37.50 | 12.40 | 12.10 | 13.30 | 0.00 | - | - | 1 | 41.00% |
| CMA250620C00047500 | 2024-06-20 12:16PM EDT | 47.50 | 6.36 | 6.30 | 6.80 | 0.00 | - | - | 0 | 35.00% |
| CMA250620C00050000 | 2024-06-11 9:37AM EDT | 50.00 | 4.00 | 5.20 | 5.70 | 0.00 | - | - | 1 | 34.64% |
| CMA250620C00052500 | 2024-06-26 12:17PM EDT | 52.50 | 4.40 | 4.30 | 4.70 | 0.00 | - | 2 | 12 | 34.08% |
| CMA250620C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 3.37 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 33.89% |
| CMA250620C00057500 | 2024-06-27 9:46AM EDT | 57.50 | 3.15 | 2.85 | 3.20 | +0.23 | +7.88% | 2 | 3 | 33.61% |
| CMA250620C00060000 | 2024-06-21 3:52PM EDT | 60.00 | 2.54 | 2.30 | 2.60 | 0.00 | - | 6 | 10 | 33.29% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620P00027500 | 2024-06-21 9:41AM EDT | 27.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 2 | 6 | 48.49% |
| CMA250620P00030000 | 2024-06-21 3:14PM EDT | 30.00 | 1.53 | 1.00 | 1.40 | 0.00 | - | 1 | 6 | 46.63% |
| CMA250620P00035000 | 2024-06-18 3:35PM EDT | 35.00 | 2.33 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 42.51% |
| CMA250620P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 39.75% |
| CMA250620P00045000 | 2024-06-18 3:37PM EDT | 45.00 | 5.80 | 4.80 | 5.30 | 0.00 | - | - | 1 | 36.49% |
| CMA250620P00047500 | 2024-06-21 3:14PM EDT | 47.50 | 6.50 | 5.90 | 6.40 | 0.00 | - | 1 | 2 | 35.24% |
© 2024 Yahoo. All rights reserved.