Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.60 | 0.00 | - | 96 | 234 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 60 |
| 21.05 | 0.00 | - | 2 | 0 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.62 | 0.00 | - | 154 | 230 |
| 17.18 | 0.00 | - | 2 | 24 | 32.50 | 0.80 | 0.00 | - | 188 | 209 |
| 14.00 | 0.00 | - | 1 | 56 | 35.00 | 1.17 | -0.08 | -6.40% | 2 | 79 |
| 11.60 | 0.00 | - | 1 | 25 | 37.50 | 1.60 | 0.00 | - | 32 | 218 |
| 8.00 | 0.00 | - | 20 | 407 | 40.00 | 2.20 | 0.00 | - | 13 | 998 |
| 12.70 | 0.00 | - | 1 | 195 | 42.50 | 2.95 | 0.00 | - | 9 | 794 |
| 8.40 | 0.00 | - | 1 | 111 | 45.00 | 3.86 | 0.00 | - | 1 | 2,073 |
| 5.10 | +0.20 | +4.08% | 3 | 164 | 47.50 | 5.10 | 0.00 | - | 14 | 517 |
| 3.98 | 0.00 | - | 1 | 269 | 50.00 | 6.30 | 0.00 | - | 1 | 209 |
| 3.20 | 0.00 | - | 2 | 112 | 52.50 | 7.80 | 0.00 | - | 8 | 85 |
| 2.19 | 0.00 | - | 1 | 2,035 | 55.00 | 9.50 | 0.00 | - | 1 | 573 |
| 1.79 | +0.34 | +23.45% | 6 | 298 | 57.50 | 11.40 | 0.00 | - | 14 | 17 |
| 1.26 | +0.21 | +20.00% | 26 | 738 | 60.00 | 13.30 | -1.87 | -12.33% | 5 | 15 |
| 0.85 | -0.15 | -15.00% | 101 | 445 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 0.80 | 0.00 | - | 1 | 291 | 65.00 | 12.50 | 0.00 | - | 27 | 460 |
| 0.45 | 0.00 | - | 1 | 155 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 7 | 37 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 25.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.