Canada markets closed

Comerica Incorporated (CMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA250117C000200002024-04-01 2:50PM EDT20.0034.5432.0033.100.00-1015172.85%
CMA250117C000225002023-12-13 1:03PM EDT22.5027.3331.7033.400.00-10190.14%
CMA250117C000250002024-05-02 1:07PM EDT25.0026.2124.1028.900.00-202123.41%
CMA250117C000275002024-06-07 1:40PM EDT27.5021.0519.6020.500.00-2054.54%
CMA250117C000300002024-05-02 1:06PM EDT30.0021.4219.1023.600.00-104596.31%
CMA250117C000325002024-05-29 10:42AM EDT32.5017.1813.7015.900.00-22452.73%
CMA250117C000350002024-06-04 1:42PM EDT35.0014.0011.5013.400.00-15645.19%
CMA250117C000375002024-04-18 3:02PM EDT37.5014.6015.8018.300.00-12393.41%
CMA250117C000400002024-06-11 10:22AM EDT40.008.009.209.500.00-2040740.85%
CMA250117C000425002024-05-03 2:44PM EDT42.5012.7010.4011.900.00-119564.93%
CMA250117C000450002024-05-30 9:40AM EDT45.008.406.006.300.00-111137.95%
CMA250117C000475002024-06-11 2:58PM EDT47.504.304.705.000.00-516436.88%
CMA250117C000500002024-06-11 2:49PM EDT50.003.343.703.900.00-225835.99%
CMA250117C000525002024-06-12 10:12AM EDT52.503.201.903.000.00-211235.29%
CMA250117C000550002024-06-14 1:12PM EDT55.002.302.152.30-0.25-9.80%22,03234.91%
CMA250117C000575002024-06-11 9:31AM EDT57.501.451.601.800.00-129835.07%
CMA250117C000600002024-06-11 10:22AM EDT60.001.051.201.400.00-2073835.19%
CMA250117C000625002024-05-20 10:23AM EDT62.502.750.901.100.00-444135.47%
CMA250117C000650002024-06-10 11:36AM EDT65.000.800.700.85+0.10+14.29%129235.57%
CMA250117C000700002024-06-13 1:01PM EDT70.000.450.400.550.00-115536.50%
CMA250117C000750002024-06-05 3:26PM EDT75.000.310.200.350.00-73737.11%
CMA250117C000800002024-04-23 9:41AM EDT80.000.700.000.000.00-5334612.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA250117P000200002024-06-11 1:21PM EDT20.000.300.151.600.00-13233084.77%
CMA250117P000225002024-02-12 1:10PM EDT22.500.720.200.950.00-103166.99%
CMA250117P000250002024-06-05 12:13PM EDT25.000.370.202.550.00-16075.24%
CMA250117P000275002024-03-15 10:40AM EDT27.500.900.750.900.00-133156.49%
CMA250117P000300002024-06-07 2:25PM EDT30.000.620.100.750.00-15423047.73%
CMA250117P000325002024-06-13 10:13AM EDT32.500.800.851.000.00-18820944.85%
CMA250117P000350002024-06-04 1:09PM EDT35.001.251.151.35+0.05+4.17%27942.51%
CMA250117P000375002024-05-29 12:19PM EDT37.501.601.651.800.00-118840.28%
CMA250117P000400002024-06-11 1:30PM EDT40.002.652.252.400.00-1798538.43%
CMA250117P000425002024-06-11 9:37AM EDT42.503.903.003.200.00-378737.06%
CMA250117P000450002024-06-13 10:56AM EDT45.003.654.004.200.00-12,07335.94%
CMA250117P000475002024-06-11 2:55PM EDT47.505.705.105.400.00-1750334.95%
CMA250117P000500002024-06-13 1:08PM EDT50.006.306.506.800.00-120934.05%
CMA250117P000525002024-06-04 12:25PM EDT52.507.808.108.400.00-88533.28%
CMA250117P000550002024-06-07 12:55PM EDT55.009.509.9010.900.00-157338.14%
CMA250117P000575002024-06-04 12:16PM EDT57.5011.4011.8012.400.00-141734.42%
CMA250117P000600002024-06-11 11:30AM EDT60.0015.1713.8014.500.00-11534.47%
CMA250117P000625002024-04-29 1:40PM EDT62.5013.0012.7016.100.00-15127.00%
CMA250117P000650002024-05-20 10:03AM EDT65.0012.5018.3018.700.00-2746031.20%
CMA250117P000700002024-01-29 11:01AM EDT70.0017.4022.2022.700.00-120.00%
CMA250117P000750002024-01-24 12:52PM EDT75.0020.9025.0027.700.00--10.00%
CMA250117P000800002024-01-08 1:01PM EDT80.0025.0030.1030.800.00-1300.00%