Canada markets close in 5 hours 30 minutes

Comerica Incorporated (CMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.97+0.17 (+0.36%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA250117C000200002024-04-01 2:50PM EDT20.0034.5432.0033.100.00-1015160.38%
CMA250117C000225002023-12-13 1:03PM EDT22.5027.3331.7033.400.00-10180.13%
CMA250117C000250002024-05-02 1:07PM EDT25.0026.2124.1028.900.00-202112.99%
CMA250117C000275002024-06-07 1:40PM EDT27.5021.0520.6021.300.00-2051.90%
CMA250117C000300002024-05-02 1:06PM EDT30.0021.4219.1023.600.00-104587.77%
CMA250117C000325002024-05-29 10:42AM EDT32.5017.1815.7016.500.00-22448.46%
CMA250117C000350002024-06-04 1:42PM EDT35.0014.0013.8014.200.00-15644.19%
CMA250117C000375002024-06-20 3:04PM EDT37.5011.6011.7012.000.00-12540.75%
CMA250117C000400002024-06-25 10:46AM EDT40.009.909.7010.200.00-441040.45%
CMA250117C000425002024-05-03 2:44PM EDT42.5012.7010.4011.900.00-119560.64%
CMA250117C000450002024-05-30 9:40AM EDT45.008.406.306.700.00-111136.65%
CMA250117C000475002024-06-21 3:04PM EDT47.505.104.905.200.00-316534.85%
CMA250117C000500002024-06-20 3:38PM EDT50.003.983.804.000.00-1126933.88%
CMA250117C000525002024-06-12 10:12AM EDT52.503.202.853.100.00-211233.69%
CMA250117C000550002024-06-27 10:05AM EDT55.002.142.152.40+0.10+4.90%102,03533.74%
CMA250117C000575002024-06-25 11:27AM EDT57.501.681.551.800.00-529633.44%
CMA250117C000600002024-06-21 2:32PM EDT60.001.261.151.750.00-2675536.94%
CMA250117C000625002024-06-21 10:01AM EDT62.500.850.801.000.00-10151933.20%
CMA250117C000650002024-06-14 9:30AM EDT65.000.800.600.750.00-129133.30%
CMA250117C000700002024-06-21 2:07PM EDT70.000.450.300.500.00-115434.91%
CMA250117C000750002024-06-05 3:26PM EDT75.000.310.050.750.00-73743.38%
CMA250117C000800002024-04-23 9:41AM EDT80.000.700.000.000.00-5334612.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA250117P000200002024-06-27 9:33AM EDT20.000.350.100.35-0.25-41.67%2523465.63%
CMA250117P000225002024-02-12 1:10PM EDT22.500.720.200.950.00-103170.41%
CMA250117P000250002024-06-05 12:13PM EDT25.000.370.000.000.00-16025.00%
CMA250117P000275002024-03-15 10:40AM EDT27.500.900.750.900.00-133159.81%
CMA250117P000300002024-06-07 2:25PM EDT30.000.620.450.600.00-15423047.85%
CMA250117P000325002024-06-13 10:13AM EDT32.500.800.650.750.00-18820943.95%
CMA250117P000350002024-06-21 10:05AM EDT35.001.170.901.000.00-28141.14%
CMA250117P000375002024-06-20 10:38AM EDT37.501.601.251.400.00-121839.31%
CMA250117P000400002024-06-25 12:49PM EDT40.001.801.751.900.00-299737.38%
CMA250117P000425002024-06-20 10:43AM EDT42.502.952.452.600.00-379436.04%
CMA250117P000450002024-06-20 10:34AM EDT45.003.863.303.500.00-12,07334.95%
CMA250117P000475002024-06-18 1:24PM EDT47.505.104.304.600.00-1451733.96%
CMA250117P000500002024-06-13 1:08PM EDT50.006.305.605.900.00-120933.00%
CMA250117P000525002024-06-04 12:25PM EDT52.507.807.207.400.00-88532.06%
CMA250117P000550002024-06-07 12:55PM EDT55.009.508.909.200.00-157332.01%
CMA250117P000575002024-06-04 12:16PM EDT57.5011.4010.8011.100.00-141731.52%
CMA250117P000600002024-06-21 10:48AM EDT60.0013.3012.7013.400.00-51533.55%
CMA250117P000625002024-04-29 1:40PM EDT62.5013.0012.7016.100.00-15138.92%
CMA250117P000650002024-05-20 10:03AM EDT65.0012.5016.6018.400.00-2746040.23%
CMA250117P000700002024-01-29 11:01AM EDT70.0017.4022.2022.700.00-1237.57%
CMA250117P000750002024-01-24 12:52PM EDT75.0020.9025.0027.700.00--142.26%
CMA250117P000800002024-06-25 10:13AM EDT80.0031.8031.2033.100.00-91052.22%