Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 35.00 | 0.66 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 25 | 345 |
| 11.60 | 0.00 | - | 42 | 46 | 40.00 | 1.15 | 0.00 | - | 1 | 256 |
| 6.39 | 0.00 | - | 1 | 9 | 42.50 | 2.47 | 0.00 | - | 1 | 101 |
| 7.42 | 0.00 | - | 3 | 40 | 45.00 | 2.40 | 0.00 | - | 3 | 99 |
| 3.60 | 0.00 | - | 2 | 13 | 47.50 | 3.51 | 0.00 | - | 3 | 151 |
| 2.57 | 0.00 | - | 23 | 33 | 50.00 | 5.78 | 0.00 | - | 1 | 116 |
| 1.69 | 0.00 | - | 1 | 230 | 52.50 | 6.00 | 0.00 | - | 18 | 22 |
| 0.45 | 0.00 | - | 3 | 223 | 55.00 | 8.60 | 0.00 | - | 35 | 67 |
| 1.10 | 0.00 | - | 4 | 54 | 57.50 | 6.80 | 0.00 | - | 2 | 2 |
| 1.17 | 0.00 | - | 2 | 657 | 60.00 | 12.10 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 8 | 810 | 62.50 | 10.40 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 10 | 88 | 65.00 | 12.50 | 0.00 | - | - | 22 |
| 0.26 | 0.00 | - | 2 | 24 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.