Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 40.00 | 11.60 | 10.70 | 12.70 | 0.00 | - | 42 | 46 | 77.69% |
| CMA241018C00042500 | 2024-06-04 3:47PM EDT | 42.50 | 7.46 | 6.50 | 6.80 | 0.00 | - | 3 | 8 | 41.19% |
| CMA241018C00045000 | 2024-05-24 11:25AM EDT | 45.00 | 7.42 | 4.80 | 5.00 | 0.00 | - | 3 | 40 | 37.48% |
| CMA241018C00047500 | 2024-06-05 3:56PM EDT | 47.50 | 4.25 | 3.50 | 3.70 | 0.00 | - | 2 | 12 | 36.52% |
| CMA241018C00050000 | 2024-06-05 11:59AM EDT | 50.00 | 3.02 | 2.50 | 2.60 | 0.00 | - | 5 | 12 | 35.23% |
| CMA241018C00052500 | 2024-06-14 2:39PM EDT | 52.50 | 1.80 | 0.20 | 2.45 | -0.35 | -16.28% | 1 | 229 | 41.04% |
| CMA241018C00055000 | 2024-06-12 10:35AM EDT | 55.00 | 1.50 | 1.15 | 2.25 | 0.00 | - | 3 | 223 | 45.31% |
| CMA241018C00057500 | 2024-06-13 10:57AM EDT | 57.50 | 1.10 | 0.20 | 0.95 | 0.00 | - | 4 | 54 | 35.84% |
| CMA241018C00060000 | 2024-05-28 12:22PM EDT | 60.00 | 1.17 | 0.00 | 0.70 | 0.00 | - | 2 | 657 | 36.60% |
| CMA241018C00062500 | 2024-06-13 9:33AM EDT | 62.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 810 | 35.99% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 65.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 10 | 88 | 53.25% |
| CMA241018C00070000 | 2024-05-30 12:44PM EDT | 70.00 | 0.26 | 0.05 | 1.20 | 0.00 | - | 2 | 24 | 59.06% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 75.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 55.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241018P00025000 | 2024-05-22 1:22PM EDT | 25.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 93.95% |
| CMA241018P00027500 | 2024-02-27 12:14PM EDT | 27.50 | 0.56 | 0.15 | 0.75 | 0.00 | - | - | 3 | 63.28% |
| CMA241018P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 273 | 53.08% |
| CMA241018P00032500 | 2024-06-13 10:14AM EDT | 32.50 | 0.38 | 0.25 | 0.55 | 0.00 | - | 2 | 240 | 49.17% |
| CMA241018P00035000 | 2024-06-13 10:39AM EDT | 35.00 | 0.54 | 0.55 | 0.75 | 0.00 | - | 50 | 173 | 45.41% |
| CMA241018P00037500 | 2024-06-05 10:31AM EDT | 37.50 | 0.95 | 0.35 | 1.05 | +0.07 | +7.95% | 25 | 343 | 42.24% |
| CMA241018P00040000 | 2024-06-12 2:31PM EDT | 40.00 | 1.15 | 0.35 | 1.40 | 0.00 | - | 5 | 178 | 38.48% |
| CMA241018P00042500 | 2024-06-11 9:40AM EDT | 42.50 | 2.47 | 1.90 | 2.05 | 0.00 | - | 1 | 101 | 36.67% |
| CMA241018P00045000 | 2024-06-11 2:16PM EDT | 45.00 | 3.30 | 2.80 | 2.90 | 0.00 | - | 10 | 95 | 34.82% |
| CMA241018P00047500 | 2024-06-12 3:31PM EDT | 47.50 | 3.70 | 3.90 | 4.10 | 0.00 | - | 21 | 151 | 33.99% |
| CMA241018P00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.40 | 5.40 | 5.50 | +0.50 | +10.20% | 12 | 103 | 32.63% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 52.50 | 6.00 | 6.60 | 9.10 | 0.00 | - | 18 | 22 | 50.29% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 55.00 | 5.50 | 8.20 | 8.60 | 0.00 | - | 16 | 31 | 23.54% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 57.50 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 32.67% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 60.00 | 12.10 | 7.40 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| CMA241018P00062500 | 2024-05-21 1:22PM EDT | 62.50 | 10.40 | 14.80 | 16.00 | 0.00 | - | 1 | 26 | 33.20% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 65.00 | 12.50 | 15.00 | 19.20 | 0.00 | - | - | 22 | 49.32% |
© 2024 Yahoo. All rights reserved.