Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 3 | 128 |
| 18.80 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 1 | 4 |
| 13.15 | +13.15 | - | 10 | 0 | 35.00 | 0.43 | 0.00 | - | 1 | 82 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.78 | 0.00 | - | 8 | 56 |
| 8.30 | +0.15 | +1.84% | 4 | 168 | 40.00 | 0.79 | -0.11 | -12.22% | 2 | 98 |
| 6.40 | 0.00 | - | 30 | 375 | 42.50 | 1.27 | -0.09 | -6.62% | 10 | 594 |
| 4.70 | -2.50 | -34.72% | 17 | 273 | 45.00 | 2.14 | 0.00 | - | 3 | 298 |
| 3.30 | 0.00 | - | 24 | 163 | 47.50 | 3.20 | 0.00 | - | 10 | 289 |
| 1.95 | 0.00 | - | 1 | 116 | 50.00 | 4.58 | 0.00 | - | 1 | 695 |
| 1.45 | 0.00 | - | 1 | 440 | 52.50 | 6.90 | 0.00 | - | 1 | 633 |
| 0.80 | +0.05 | +6.67% | 1 | 583 | 55.00 | 8.80 | 0.00 | - | 13 | 473 |
| 0.66 | 0.00 | - | 5 | 89 | 57.50 | 11.43 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 2 | 989 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 1,081 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.