Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816C00045000 | 2024-07-01 10:13AM EDT | 45.00 | 6.90 | 6.50 | 6.80 | +2.60 | +60.47% | 20 | 59 | 45.29% |
| CMA240816C00047500 | 2024-07-01 9:50AM EDT | 47.50 | 5.00 | 4.50 | 4.70 | +2.35 | +88.68% | 47 | 139 | 39.40% |
| CMA240816C00050000 | 2024-07-01 3:29PM EDT | 50.00 | 2.95 | 2.85 | 3.10 | -0.31 | -9.51% | 1 | 294 | 37.60% |
| CMA240816C00052500 | 2024-07-01 1:34PM EDT | 52.50 | 1.97 | 1.70 | 1.85 | 0.00 | - | 14 | 6,074 | 35.74% |
| CMA240816C00055000 | 2024-07-01 10:25AM EDT | 55.00 | 1.13 | 0.85 | 1.00 | -0.02 | -1.74% | 4 | 318 | 34.38% |
| CMA240816C00057500 | 2024-07-01 10:49AM EDT | 57.50 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 6,361 | 34.74% |
| CMA240816C00060000 | 2024-06-28 12:50PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 152 | 143 | 35.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816P00040000 | 2024-06-28 10:50AM EDT | 40.00 | 0.19 | 0.05 | 1.45 | 0.00 | - | 5 | 6 | 63.48% |
| CMA240816P00042500 | 2024-07-01 2:47PM EDT | 42.50 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 10 | 2 | 40.72% |
| CMA240816P00045000 | 2024-07-01 1:22PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | -0.75 | -60.00% | 12 | 48 | 35.74% |
| CMA240816P00047500 | 2024-07-01 3:48PM EDT | 47.50 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 48 | 71 | 33.64% |
| CMA240816P00050000 | 2024-07-01 3:44PM EDT | 50.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 3 | 54 | 32.64% |
| CMA240816P00052500 | 2024-06-28 3:31PM EDT | 52.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 42 | 42 | 30.76% |
© 2024 Yahoo. All rights reserved.