Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802C00052000 | 2024-06-24 3:47PM EDT | 52.00 | 0.98 | 0.65 | 0.85 | 0.00 | - | 4 | 5 | 37.31% |
| CMA240802C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 0.57 | 0.05 | 0.25 | 0.00 | - | - | 1 | 42.48% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802P00042000 | 2024-06-14 12:38PM EDT | 42.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | - | 25 | 41.46% |
| CMA240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.30 | 0.60 | 1.95 | 0.00 | - | - | 16 | 61.06% |
| CMA240802P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.80 | 0.80 | 1.40 | 0.00 | - | - | 3 | 43.90% |
| CMA240802P00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.85 | 1.05 | 1.35 | 0.00 | - | - | 3 | 36.23% |
| CMA240802P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 2.71 | 1.45 | 1.70 | 0.00 | - | - | 1 | 34.99% |
| CMA240802P00048000 | 2024-06-13 12:13PM EDT | 48.00 | 2.60 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 33.45% |
© 2024 Yahoo. All rights reserved.