Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726C00047000 | 2024-06-24 9:39AM EDT | 47.00 | 2.85 | 2.40 | 2.75 | 0.00 | - | 2 | 14 | 40.94% |
| CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 1.85 | 2.15 | 0.00 | - | 8 | 10 | 39.31% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 2 | 49 | 40.06% |
| CMA240726C00050000 | 2024-06-26 2:41PM EDT | 50.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 37.60% |
| CMA240726C00054000 | 2024-06-20 1:25PM EDT | 54.00 | 0.37 | 0.20 | 0.50 | 0.00 | - | - | 7 | 41.16% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | - | 4 | 42.19% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | - | 1 | 79.30% |
| CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 32 | 53.81% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 92 | 49.81% |
| CMA240726P00044000 | 2024-06-25 11:00AM EDT | 44.00 | 0.55 | 0.45 | 1.15 | 0.00 | - | 5 | 9 | 51.12% |
| CMA240726P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 68 | 38.72% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 0.90 | 2.30 | 0.00 | - | 1 | 6 | 59.52% |
| CMA240726P00047000 | 2024-06-21 4:00PM EDT | 47.00 | 1.60 | 1.25 | 1.60 | 0.00 | - | 1 | 31 | 37.84% |
| CMA240726P00048000 | 2024-06-20 2:47PM EDT | 48.00 | 2.22 | 1.70 | 2.05 | 0.00 | - | 3 | 21 | 37.23% |
| CMA240726P00049000 | 2024-06-17 1:00PM EDT | 49.00 | 3.70 | 2.20 | 2.60 | 0.00 | - | - | 12 | 37.04% |
© 2024 Yahoo. All rights reserved.