Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 6.65 | 8.00 | 8.30 | 0.00 | - | 500 | 505 | 64.84% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.33 | 2.20 | 2.60 | 0.00 | - | 12 | 19 | 37.26% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 47.00 | 1.25 | 1.70 | 2.05 | 0.00 | - | - | 1 | 39.40% |
| CMA240712C00048000 | 2024-06-18 2:22PM EDT | 48.00 | 1.24 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 32.52% |
| CMA240712C00049000 | 2024-06-26 1:16PM EDT | 49.00 | 0.63 | 0.70 | 1.60 | 0.00 | - | 1 | 43 | 52.10% |
| CMA240712C00050000 | 2024-06-26 2:41PM EDT | 50.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 97 | 29.98% |
| CMA240712C00051000 | 2024-06-24 3:00PM EDT | 51.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 35.25% |
| CMA240712C00052000 | 2024-06-25 2:38PM EDT | 52.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 33.11% |
| CMA240712C00053000 | 2024-06-25 10:49AM EDT | 53.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 35.55% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 121.68% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 89.65% |
| CMA240712P00039000 | 2024-06-03 10:21AM EDT | 39.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 60.94% |
| CMA240712P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 50.88% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 43.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.31% |
| CMA240712P00044000 | 2024-06-26 10:43AM EDT | 44.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 4 | 32 | 37.21% |
| CMA240712P00045000 | 2024-06-24 3:24PM EDT | 45.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 69 | 34.13% |
| CMA240712P00046000 | 2024-06-24 12:40PM EDT | 46.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 62 | 31.15% |
| CMA240712P00047000 | 2024-06-24 11:50AM EDT | 47.00 | 0.61 | 0.70 | 0.80 | 0.00 | - | 2 | 31 | 30.13% |
| CMA240712P00048000 | 2024-06-26 2:34PM EDT | 48.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 98 | 28.66% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 49.00 | 3.00 | 1.65 | 1.75 | 0.00 | - | 1 | 34 | 27.44% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 4.48 | 5.00 | 6.60 | 0.00 | - | 3 | 3 | 58.11% |
© 2024 Yahoo. All rights reserved.