Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.12 | +0.12 | - | 3 | 300 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 1 | 2 |
| 7.83 | 0.00 | - | - | 0 | 43.00 | 0.32 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 44.00 | 0.25 | +0.25 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.21 | -0.48 | -69.57% | 35 | 13 |
| 2.05 | 0.00 | - | - | 3 | 46.00 | 0.95 | 0.00 | - | 10 | 8 |
| 1.40 | 0.00 | - | 1 | 21 | 47.00 | 1.33 | 0.00 | - | 1 | 11 |
| 1.00 | +0.05 | +5.26% | 15 | 59 | 48.00 | 1.35 | -0.03 | -2.17% | 11 | 45 |
| 0.52 | 0.00 | - | 1 | 96 | 49.00 | 2.08 | 0.00 | - | 13 | 14 |
| 0.35 | +0.02 | +6.06% | 19 | 68 | 50.00 | 3.31 | 0.00 | - | 43 | 1,771 |
| 0.14 | -0.05 | -26.32% | 2 | 12 | 51.00 | 2.89 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 9 | 35 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 14 | 53.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.