Comerica Incorporated (CMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 43.00 | 7.83 | 3.50 | 6.70 | 0.00 | - | - | 0 | 52.93% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | - | 3 | 38.48% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 47.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 21 | 34.28% |
| CMA240705C00048000 | 2024-06-26 3:33PM EDT | 48.00 | 0.94 | 0.75 | 0.90 | 0.00 | - | 19 | 97 | 31.10% |
| CMA240705C00049000 | 2024-06-27 9:54AM EDT | 49.00 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 3 | 108 | 29.10% |
| CMA240705C00050000 | 2024-06-26 1:15PM EDT | 50.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 63 | 30.86% |
| CMA240705C00051000 | 2024-06-26 12:40PM EDT | 51.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 33 | 29.88% |
| CMA240705C00052000 | 2024-06-26 11:00AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 36.52% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 53.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 57.23% |
| CMA240705C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.23% |
| CMA240705C00062000 | 2024-06-11 3:08PM EDT | 62.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 17 | 89.45% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 106.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705P00037000 | 2024-06-26 12:10PM EDT | 37.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 300 | 98.24% |
| CMA240705P00041000 | 2024-06-12 1:54PM EDT | 41.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 72.85% |
| CMA240705P00042000 | 2024-06-26 11:01AM EDT | 42.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 64.06% |
| CMA240705P00043000 | 2024-06-26 10:50AM EDT | 43.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 51.27% |
| CMA240705P00044000 | 2024-06-25 2:33PM EDT | 44.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 42.97% |
| CMA240705P00045000 | 2024-06-26 1:20PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 109 | 34.38% |
| CMA240705P00046000 | 2024-06-26 9:30AM EDT | 46.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 36 | 30.86% |
| CMA240705P00047000 | 2024-06-25 12:48PM EDT | 47.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 102 | 111 | 28.03% |
| CMA240705P00048000 | 2024-06-27 9:30AM EDT | 48.00 | 1.15 | 0.75 | 0.80 | +0.15 | +15.00% | 3 | 59 | 25.44% |
| CMA240705P00049000 | 2024-06-12 1:15PM EDT | 49.00 | 2.08 | 1.30 | 1.45 | 0.00 | - | 13 | 14 | 26.47% |
| CMA240705P00050000 | 2024-06-14 1:31PM EDT | 50.00 | 3.31 | 2.05 | 2.20 | 0.00 | - | 43 | 1,771 | 24.51% |
| CMA240705P00051000 | 2024-06-03 2:35PM EDT | 51.00 | 2.89 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.