Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 3 | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 22 | 0 |
| 12.20 | 0.00 | - | - | 7 | 40.00 | 0.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 20 | 0 |
| 9.70 | 0.00 | - | - | 5 | 42.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | - | 0 | 44.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 50 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 46.00 | 0.07 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 31 | 0 | 47.00 | 0.15 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 47.50 | 0.35 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 48.00 | 1.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 49.00 | 1.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 50.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 51.00 | 4.93 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 52.00 | 4.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 4.00 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 53.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 54.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 6.60 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 56.00 | 2.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 57.50 | 9.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 244 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 60.00 | 7.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 32 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 240 | 0 | 70.00 | 16.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 25.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.