Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-07-11 9:36AM EDT | 40.00 | 9.67 | 9.00 | 13.30 | 0.00 | - | 2 | 0 | 0.00% |
| CM240920C00041000 | 2024-06-28 11:52AM EDT | 41.00 | 7.63 | 8.50 | 12.50 | 0.00 | - | 3 | 4 | 0.00% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| CM240920C00044000 | 2024-06-27 1:59PM EDT | 44.00 | 4.80 | 5.60 | 9.80 | 0.00 | - | 17 | 4 | 0.00% |
| CM240920C00045000 | 2024-07-17 1:24PM EDT | 45.00 | 5.67 | 5.90 | 9.80 | 0.00 | - | 3 | 41 | 0.00% |
| CM240920C00046000 | 2024-08-16 1:26PM EDT | 46.00 | 6.50 | 13.90 | 17.10 | 0.00 | - | 4 | 148 | 247.85% |
| CM240920C00047000 | 2024-09-05 2:16PM EDT | 47.00 | 12.74 | 12.70 | 16.10 | 0.00 | - | 3 | 123 | 221.88% |
| CM240920C00048000 | 2024-08-29 11:07AM EDT | 48.00 | 9.55 | 11.20 | 15.10 | 0.00 | - | 1 | 919 | 175.00% |
| CM240920C00049000 | 2024-09-16 10:56AM EDT | 49.00 | 12.11 | 10.40 | 14.00 | -0.19 | -1.54% | 2 | 154 | 169.92% |
| CM240920C00050000 | 2024-09-10 3:58PM EDT | 50.00 | 10.45 | 9.00 | 12.90 | 0.00 | - | 18 | 2,858 | 110.16% |
| CM240920C00052500 | 2024-09-17 10:24AM EDT | 52.50 | 9.13 | 7.00 | 10.00 | 0.00 | - | 1 | 2,315 | 98.44% |
| CM240920C00055000 | 2024-08-30 10:00AM EDT | 55.00 | 3.80 | 4.20 | 8.10 | 0.00 | - | 2 | 1,360 | 91.02% |
| CM240920C00057500 | 2024-09-13 12:53PM EDT | 57.50 | 3.90 | 2.50 | 3.60 | 0.00 | - | 10 | 951 | 56.64% |
| CM240920C00060000 | 2024-09-18 3:25PM EDT | 60.00 | 1.18 | 0.85 | 1.15 | -0.52 | -30.59% | 25 | 376 | 27.25% |
| CM240920C00065000 | 2024-09-13 11:39AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 15 | 53.32% |
| CM240920C00070000 | 2024-09-17 11:54AM EDT | 70.00 | 0.05 | - | 2.15 | 0.00 | - | 252 | 404 | 235.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00025000 | 2024-06-21 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 387.50% |
| CM240920P00030000 | 2024-05-29 12:37PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 607.23% |
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 436.33% |
| CM240920P00034000 | 2024-08-05 9:39AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CM240920P00035000 | 2024-08-05 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CM240920P00036000 | 2024-08-05 9:39AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CM240920P00037000 | 2024-08-05 9:38AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CM240920P00038000 | 2024-08-05 9:39AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| CM240920P00039000 | 2024-09-06 10:53AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 206.25% |
| CM240920P00040000 | 2024-05-31 3:47PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 49 | 236.72% |
| CM240920P00041000 | 2024-05-29 2:08PM EDT | 41.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 233.20% |
| CM240920P00042000 | 2024-07-03 12:54PM EDT | 42.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2,017 | 221.09% |
| CM240920P00043000 | 2024-08-23 1:53PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 54 | 164.06% |
| CM240920P00044000 | 2024-08-26 10:05AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 154.69% |
| CM240920P00045000 | 2024-08-21 2:33PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8,202 | 145.31% |
| CM240920P00046000 | 2024-08-20 10:43AM EDT | 46.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 422 | 135.94% |
| CM240920P00047000 | 2024-09-12 3:59PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,394 | 126.56% |
| CM240920P00048000 | 2024-08-12 2:46PM EDT | 48.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 501 | 680 | 175.00% |
| CM240920P00049000 | 2024-09-11 9:30AM EDT | 49.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 10 | 273 | 107.81% |
| CM240920P00050000 | 2024-09-05 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,142 | 99.22% |
| CM240920P00052500 | 2024-09-12 2:13PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,934 | 77.34% |
| CM240920P00055000 | 2024-09-13 11:43AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 1,101 | 56.25% |
| CM240920P00057500 | 2024-09-17 10:54AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 343 | 112.31% |
| CM240920P00060000 | 2024-09-18 3:54PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 36 | 270 | 24.41% |
© 2024 Yahoo. All rights reserved.