Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 30.32% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 38 | 38 | 19.92% |
| CM240517C00048000 | 2024-04-29 3:49PM EDT | 48.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 126 | 18.70% |
| CM240517C00049000 | 2024-04-26 2:36PM EDT | 49.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 19.04% |
| CM240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 299 | 20.61% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 665 | 28.71% |
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 89 | 38.67% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 83.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-02 3:08PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 261 | 43.36% |
| CM240517P00042000 | 2024-05-02 2:55PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 149 | 149 | 41.41% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 55 | 31.64% |
| CM240517P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 2,217 | 25.59% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 30 | 72 | 21.97% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 34 | 20.22% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.45 | 0.60 | -0.04 | -6.15% | 1 | 545 | 18.90% |
| CM240517P00048000 | 2024-05-02 2:28PM EDT | 48.00 | 1.00 | 1.00 | 1.10 | -0.48 | -32.43% | 2 | 161 | 17.63% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 2 | 70 | 24.41% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.60 | 5.00 | 0.00 | - | 5 | 13 | 86.04% |
© 2024 Yahoo. All rights reserved.