STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

48.78

-0.16

(-0.34%)

As of 01:12PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.30	0.00	-	6	0	17.50	0.05	0.00	-	-	2
-	-	-	-	-	20.00	0.04	0.00	-	-	1
-	-	-	-	-	25.00	0.10	0.00	-	10	47
-	-	-	-	-	29.00	1.05	0.00	-	80	80
18.80	0.00	-	7	0	30.00	0.10	0.00	-	29	37
17.90	0.00	-	50	0	31.00	-	-	-	-	-
-	-	-	-	-	32.00	0.05	0.00	-	1	85
15.80	0.00	-	2	1	33.00	0.06	0.00	-	2	42
14.80	0.00	-	2	2	34.00	-	-	-	-	-
15.50	0.00	-	11	0	35.00	0.16	0.00	-	3	226
2.65	0.00	-	1	1	36.00	0.20	0.00	-	25	118
13.50	0.00	-	8	0	37.00	0.30	0.00	-	11	15
12.40	0.00	-	10	3	38.00	0.05	0.00	-	6	7
11.40	0.00	-	5	0	39.00	0.14	0.00	-	16	42
11.20	0.00	-	1	460	40.00	0.15	0.00	-	15	1,618
9.60	0.00	-	5	1,021	41.00	0.77	0.00	-	15	62
8.30	0.00	-	15	93	42.00	0.05	0.00	-	2	531
7.62	0.00	-	1	1,338	43.00	0.05	0.00	-	1	1,182
7.10	0.00	-	1	2,009	44.00	0.45	0.00	-	11	1,786
4.08	0.00	-	4	1,210	45.00	0.09	0.00	-	90	261
3.20	0.00	-	1	94	46.00	0.30	0.00	-	5	132
3.00	0.00	-	1	262	47.00	0.30	0.00	-	15	191
2.35	0.00	-	30	309	48.00	0.43	0.00	-	2	124
0.97	-0.18	-15.65%	1	1,119	49.00	0.70	0.00	-	3	213
0.56	-0.24	-30.00%	5	2,437	50.00	1.30	0.00	-	1	135
0.15	+0.10	+200.00%	5	3	52.50	-	-	-	-	-
0.05	+0.01	+25.00%	21	668	55.00	7.00	0.00	-	1	3
0.05	0.00	-	200	458	57.50	-	-	-	-	-
0.05	0.00	-	5	11	60.00	-	-	-	-	-