Canada markets close in 5 hours 8 minutes

Canadian Imperial Bank of Commerce (CM-PS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.29+0.04 (+0.16%)
As of 09:48AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202424.2824.3024.2424.2924.29120
May 06, 202424.2824.3024.2424.2524.2516,950
May 03, 202424.4024.4624.1924.2124.2125,652
May 02, 202423.9024.5023.8024.5024.5018,794
May 01, 202423.4923.7123.4923.7123.7139,040
Apr 30, 202423.2323.4023.2023.3923.3918,253
Apr 29, 202423.0823.2323.0523.2023.2010,325
Apr 26, 202422.9523.0022.9223.0023.007,500
Apr 25, 202422.9022.9022.9022.9022.901,005
Apr 24, 202423.0023.0022.8922.9222.9210,369
Apr 23, 202422.9522.9522.7522.8822.8811,200
Apr 22, 202422.5522.7322.5522.7322.733,500
Apr 19, 202422.9022.9122.7522.7522.7514,550
Apr 18, 202422.8522.9722.6822.9622.962,463
Apr 17, 202422.7522.9122.6422.8522.8517,959
Apr 16, 202422.6522.6522.5022.5322.5315,210
Apr 15, 202422.6722.6922.4622.4622.469,600
Apr 12, 202422.9522.9522.6622.6722.674,624
Apr 11, 202422.9022.9022.8222.8222.821,150
Apr 10, 202423.0023.0022.8422.8522.855,540
Apr 09, 202422.9222.9222.7622.9022.9063,000
Apr 08, 202422.9722.9722.8722.8722.871,400
Apr 05, 202422.9122.9122.8522.8522.853,904
Apr 04, 202422.9523.0522.9022.9022.903,000
Apr 03, 202423.0523.0522.9622.9622.961,150
Apr 02, 202423.1023.1022.9923.0023.001,522
Apr 01, 202423.2023.2023.1523.1523.155,800
Mar 28, 202422.9823.1022.9423.0623.065,200
Mar 27, 202422.9222.9522.8722.8722.879,765
Mar 27, 20240.367375 Dividend
Mar 26, 202423.1523.1523.0523.1522.785,957
Mar 25, 202423.2023.2023.1323.1422.773,680
Mar 22, 202423.1323.2923.1323.2022.8315,950
Mar 21, 202423.0023.1223.0023.0922.729,114
Mar 20, 202422.9022.9522.8422.9022.542,300
Mar 19, 202422.8822.8922.8122.8922.533,690
Mar 18, 202422.8022.8522.6722.8522.495,191
Mar 15, 202422.7022.9022.7022.9022.547,589
Mar 14, 202422.6522.7022.6222.6722.316,152
Mar 13, 202422.6522.6722.5822.6022.2419,450
Mar 12, 202422.5122.5522.5022.5522.193,000
Mar 11, 202422.2622.4022.2522.4022.041,461
Mar 08, 202422.5022.5122.3522.3522.004,400
Mar 07, 202422.6122.6122.4422.5022.142,587
Mar 06, 202422.5922.6022.5522.6022.24956
Mar 05, 202422.7022.7122.6222.6222.261,991
Mar 04, 202422.4522.8722.4122.5022.1449,000
Mar 01, 202421.8022.5021.8022.5022.1417,694
Feb 29, 202421.7121.8421.6721.8421.4921,520
Feb 28, 202421.6621.7921.6621.7921.4430,600
Feb 27, 202421.8221.8221.7021.7021.362,655
Feb 26, 202421.8421.8421.8221.8321.481,000
Feb 23, 202421.9321.9921.7021.8121.465,981
Feb 22, 202421.9521.9821.9121.9321.585,250
Feb 21, 202421.9422.0521.9121.9821.635,600
Feb 20, 202422.0522.0521.8021.8021.455,830
Feb 16, 202421.9122.0021.9122.0021.65700
Feb 15, 202422.1522.1521.9821.9821.635,950
Feb 14, 202422.0422.1522.0422.0521.7016,768
Feb 13, 202421.9322.1021.9022.0521.709,596
Feb 12, 202421.9122.1821.9122.0521.7011,350
Feb 09, 202421.8021.9121.7421.9121.567,094
Feb 08, 202421.9121.9121.9121.9121.56-
Feb 07, 202422.0022.0321.7921.9121.5611,162
Feb 06, 202421.9022.2921.8422.2721.9234,869
Feb 05, 202422.0722.0721.7221.9321.588,008
Feb 02, 202422.0022.0521.9122.0021.654,952
Feb 01, 202421.9121.9921.8821.9621.61164,427
Jan 31, 202421.6621.9121.6621.7821.43159,225
Jan 30, 202421.6421.9021.6121.8721.5262,972
Jan 29, 202421.5921.6421.5321.6421.3021,243
Jan 26, 202421.6121.6121.4121.5621.227,030
Jan 25, 202421.4621.6121.4521.4721.136,373
Jan 24, 202421.4821.5821.3921.4621.128,997
Jan 23, 202421.5021.5321.4221.4221.084,805
Jan 22, 202421.5721.6021.4021.6021.2618,615
Jan 19, 202421.5021.6021.4121.5721.2317,490
Jan 18, 202421.5221.5221.4621.4921.153,834
Jan 17, 202421.5721.5721.4621.5521.211,100
Jan 16, 202421.4921.5821.4621.4921.155,043
Jan 15, 202421.3521.5521.3521.5521.211,200
Jan 12, 202421.5821.5821.3921.4021.066,161
Jan 11, 202421.5021.6421.5021.6421.30332
Jan 10, 202421.5021.5221.4121.5021.165,900
Jan 09, 202421.4721.4721.4421.4421.102,165
Jan 08, 202421.6721.6721.4021.4221.084,905
Jan 05, 202421.6121.6921.6021.6921.352,740
Jan 04, 202421.6421.6921.5221.6921.353,060
Jan 03, 202421.5521.6521.5021.5521.214,565
Jan 02, 202421.4821.5521.4021.5021.165,030
Dec 29, 202321.3021.6421.3021.5021.167,199
Dec 28, 202321.2521.2921.2021.2820.944,552
Dec 27, 202321.3221.3321.2421.3320.997,130
Dec 27, 20230.367375 Dividend
Dec 22, 202321.6621.6621.4221.4220.728,960
Dec 21, 202321.4021.7221.4021.7221.01355
Dec 20, 202321.5421.6021.4121.4120.716,597
Dec 19, 202321.6021.6021.5321.5520.844,441
Dec 18, 202321.6921.7021.5221.6420.931,200
Dec 15, 202321.5521.7521.5521.7020.9915,278
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...