Canada markets closed

Canadian Imperial Bank of Commerce (CM-PQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.81-0.13 (-0.54%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202423.9023.9023.8123.8123.81104,800
May 02, 202423.8223.9423.8123.9423.9414,085
May 01, 202423.7723.7823.6023.7623.7654,667
Apr 30, 202423.7023.7123.6923.7123.717,559
Apr 29, 202423.7423.7423.7423.7423.74200
Apr 26, 202423.6123.6123.4823.4823.484,900
Apr 25, 202423.5023.5023.5023.5023.50-
Apr 24, 202423.4523.5623.4523.5023.505,078
Apr 23, 202423.2023.2923.2023.2923.291,239
Apr 22, 202423.2123.2423.2023.2023.205,100
Apr 19, 202423.3023.3023.2423.2423.2411,295
Apr 18, 202423.3123.3123.3123.3123.31100
Apr 17, 202423.4523.4523.4523.4523.45-
Apr 16, 202423.1623.4523.1323.4523.4536,379
Apr 15, 202422.8522.8522.6922.6922.696,400
Apr 12, 202422.9923.1022.9022.9022.905,000
Apr 11, 202422.9922.9922.9822.9822.982,200
Apr 10, 202423.0023.0022.9522.9522.9528,700
Apr 09, 202422.9923.0122.9923.0023.0013,002
Apr 08, 202422.9122.9122.9122.9122.91-
Apr 05, 202423.0023.0022.9122.9122.9126,400
Apr 04, 202423.0023.0023.0023.0023.0025,000
Apr 03, 202423.3223.3223.3223.3223.32100
Apr 02, 202423.1623.2022.9423.2023.205,400
Apr 01, 202423.0023.0022.8822.8822.882,300
Mar 28, 202422.8523.0122.8522.9022.9055,200
Mar 27, 202422.8322.8322.8322.8322.83213
Mar 27, 20240.196438 Dividend
Mar 26, 202423.0523.1223.0123.1222.9257,500
Mar 25, 202423.0023.1023.0023.1022.90109,800
Mar 22, 202422.9023.0022.9022.9522.765,994
Mar 21, 202422.5522.8322.5522.8322.64284
Mar 20, 202422.0522.2822.0522.2722.0826,000
Mar 19, 202422.3522.3522.0122.0121.82700
Mar 18, 202422.2522.2622.1622.1621.9714,395
Mar 15, 202422.2022.2622.2022.2622.072,700
Mar 14, 202422.1022.1922.0022.1922.00884
Mar 13, 202421.9922.0521.9622.0521.862,402
Mar 12, 202421.9021.9021.9021.9021.716,300
Mar 11, 202421.9021.9021.9021.9021.71-
Mar 08, 202421.7521.9021.7521.9021.712,200
Mar 07, 202421.7821.9221.7821.9221.73900
Mar 06, 202421.5521.5621.5521.5621.381,370
Mar 05, 202421.4421.7521.4421.5621.382,098
Mar 04, 202420.8821.4320.8821.4321.256,362
Mar 01, 202420.8020.8020.6620.8020.621,600
Feb 29, 202420.1520.5520.1520.5020.338,615
Feb 28, 202419.9820.0319.9820.0119.845,000
Feb 27, 202419.6919.6919.6919.6919.52-
Feb 26, 202419.6919.6919.6919.6919.52200
Feb 23, 202419.6719.7419.6619.7019.534,026
Feb 22, 202419.6619.7619.6519.7619.59500
Feb 21, 202419.6619.6719.6519.6719.50900
Feb 20, 202419.7019.7019.6419.6419.473,450
Feb 16, 202419.5919.6219.5919.6219.45500
Feb 15, 202419.8519.8519.6019.7019.539,200
Feb 14, 202419.9019.9019.9019.9019.73-
Feb 13, 202419.6520.0019.6519.9019.7382,367
Feb 12, 202419.6019.6019.6019.6019.43-
Feb 09, 202419.2819.6019.2819.6019.438,350
Feb 08, 202419.6019.7619.5419.7619.592,390
Feb 07, 202419.7619.7619.6619.6719.505,301
Feb 06, 202419.8119.9919.6919.7119.546,551
Feb 05, 202420.0020.0020.0020.0019.83500
Feb 02, 202419.8420.0519.7020.0419.87124,550
Feb 01, 202420.1220.1219.9020.0019.831,643
Jan 31, 202419.7519.9019.7519.9019.7324,900
Jan 30, 202419.6619.7019.6419.7019.532,200
Jan 29, 202419.5019.7519.5019.7519.583,256
Jan 26, 202419.5719.5719.5719.5719.40200
Jan 25, 202419.5219.5219.5219.5219.351,712
Jan 24, 202419.7019.7119.6019.6819.514,797
Jan 23, 202419.7119.7119.5419.5419.376,607
Jan 22, 202419.4219.6019.4219.6019.43104,568
Jan 19, 202419.4719.6019.4419.6019.438,115
Jan 18, 202419.3219.4519.3119.4519.2825,842
Jan 17, 202419.2519.2619.2519.2619.10321
Jan 16, 202418.8819.1018.8819.1018.947,832
Jan 15, 202418.9018.9018.8318.8318.676,628
Jan 12, 202418.8818.8818.8818.8818.725,000
Jan 11, 202418.9518.9518.9518.9518.79500
Jan 10, 202418.9818.9818.9018.9018.748,140
Jan 09, 202418.7618.8118.6318.6318.474,070
Jan 08, 202418.6718.8018.6718.8018.643,940
Jan 05, 202418.5018.5018.4918.4918.331,700
Jan 04, 202418.3818.4318.2618.4318.272,500
Jan 03, 202418.2518.3918.2518.2818.126,156
Jan 02, 202418.2618.2618.2518.2518.091,100
Dec 29, 202318.2518.2518.2518.2518.092,486
Dec 28, 202318.1218.1318.1118.1117.965,730
Dec 27, 202318.2418.3018.2318.2318.082,300
Dec 27, 20230.196438 Dividend
Dec 22, 202318.3018.3018.2918.3017.952,300
Dec 21, 202318.0018.3018.0018.3017.95347
Dec 20, 202318.2318.2318.0118.0117.673,919
Dec 19, 202318.2418.2418.2318.2317.881,600
Dec 18, 202318.2318.2318.1718.1817.8347,400
Dec 15, 202318.2418.2418.2318.2317.882,644
Dec 14, 202318.1118.1518.0718.1217.7716,669
Dec 13, 202318.0818.1818.0818.0817.734,103
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...