Canada markets open in 8 hours 2 minutes

Canadian Imperial Bank of Commerce (CM-PO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.85+0.07 (+0.28%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202424.7524.8524.7224.8524.8538,213
May 01, 202424.4724.7824.4724.7824.7811,381
Apr 30, 202424.4524.5124.4524.5124.5123,381
Apr 29, 202424.1724.4524.1724.4524.452,400
Apr 26, 202424.3624.4124.3124.3524.353,600
Apr 25, 202424.2424.3324.2424.3324.3324,662
Apr 24, 202424.3024.4024.3024.3524.3535,702
Apr 23, 202423.9724.0623.9724.0624.064,300
Apr 22, 202423.9724.0223.9724.0124.011,297
Apr 19, 202423.9524.0123.9524.0124.018,709
Apr 18, 202423.8124.0023.8123.9923.993,100
Apr 17, 202423.8024.0023.8024.0024.001,706
Apr 16, 202423.6124.1023.6123.9623.9614,556
Apr 15, 202423.6523.8023.4423.4423.4428,577
Apr 12, 202423.7623.8023.7523.8023.804,811
Apr 11, 202423.8023.8523.8023.8423.842,500
Apr 10, 202423.7723.8123.7723.8023.803,443
Apr 09, 202423.7523.8023.7523.8023.801,100
Apr 08, 202423.7023.7523.7023.7523.7527,860
Apr 05, 202423.7423.8923.7423.8923.8915,450
Apr 04, 202423.7523.7523.7023.7523.7596,147
Apr 03, 202423.6523.7523.6523.7523.753,200
Apr 02, 202423.7423.7423.6323.7323.739,791
Apr 01, 202423.8023.8023.7023.7423.7410,030
Mar 28, 202423.8523.9523.6923.7023.708,916
Mar 27, 202423.9023.9023.8423.8523.8570,925
Mar 27, 20240.232063 Dividend
Mar 26, 202423.9023.9723.9023.9723.7442,600
Mar 25, 202423.8323.9023.8323.8723.6455,057
Mar 22, 202423.7523.8323.7523.8023.5712,452
Mar 21, 202423.4223.8323.4223.8323.6079,828
Mar 20, 202423.0023.4323.0023.4323.2065,263
Mar 19, 202422.8823.0722.8823.0522.83117,500
Mar 18, 202422.8022.8822.8022.8822.662,800
Mar 15, 202422.3722.9422.3722.9422.7290,700
Mar 14, 202422.8422.9022.8422.8622.643,501
Mar 13, 202422.8522.9522.8122.8422.626,602
Mar 12, 202422.4022.9222.4022.8522.6310,300
Mar 11, 202422.8822.9522.8422.9022.6818,629
Mar 08, 202422.8722.9722.8722.9722.756,100
Mar 07, 202422.7022.9622.6922.9322.71127,767
Mar 06, 202422.5022.7522.5022.7522.534,001
Mar 05, 202422.4522.5922.4522.5122.293,700
Mar 04, 202422.0722.4322.0022.4322.21165,767
Mar 01, 202421.3022.3421.3022.0221.8148,790
Feb 29, 202421.0521.5021.0521.5021.2932,544
Feb 28, 202420.7620.9320.7520.9320.738,500
Feb 27, 202420.7920.8020.7520.7820.5814,800
Feb 26, 202420.9520.9520.7620.8320.633,192
Feb 23, 202420.8020.9320.7620.7620.5648,819
Feb 22, 202420.9020.9520.7920.8120.6123,975
Feb 21, 202420.7520.8520.7520.8220.6212,800
Feb 20, 202420.7220.8520.7220.7520.5524,914
Feb 16, 202420.7520.7520.6220.6220.42850
Feb 15, 202420.6020.8420.6020.8420.64450,886
Feb 14, 202420.5920.6320.5820.6320.4358,625
Feb 13, 202420.6020.6620.5520.6620.4618,100
Feb 12, 202420.6120.6820.5120.5220.325,506
Feb 09, 202420.5220.5420.5020.5020.301,500
Feb 08, 202420.6020.6020.3920.5120.315,636
Feb 07, 202420.3520.5520.3520.5520.355,600
Feb 06, 202420.5320.5420.3520.3620.1617,217
Feb 05, 202420.2120.3820.2120.3820.186,096
Feb 02, 202420.2020.2520.1520.2220.0221,700
Feb 01, 202420.0020.2420.0020.2420.0421,278
Jan 31, 202420.0020.1520.0020.1519.9527,677
Jan 30, 202419.7319.9919.7319.9119.7296,580
Jan 29, 202419.7519.8019.5819.7419.559,886
Jan 26, 202419.5619.8219.5519.8219.6329,256
Jan 25, 202419.6719.6719.6519.6519.462,883
Jan 24, 202419.7519.8419.7019.8419.6510,919
Jan 23, 202419.8219.8219.7219.7519.566,026
Jan 22, 202419.5519.7519.5519.7319.543,547
Jan 19, 202419.4219.7619.3619.7619.5733,890
Jan 18, 202419.4219.4219.3519.4019.2110,112
Jan 17, 202419.4519.4819.3919.4019.216,303
Jan 16, 202419.4419.4519.3519.4419.257,161
Jan 15, 202418.9319.3018.9319.2919.106,694
Jan 12, 202419.0519.1919.0519.1919.001,400
Jan 11, 202419.1019.1019.1019.1018.92-
Jan 10, 202419.0219.1119.0219.1018.921,871
Jan 09, 202418.8618.8618.8618.8618.68110
Jan 08, 202419.0119.0518.9919.0118.8314,900
Jan 05, 202418.8418.9618.8218.9618.7896,700
Jan 04, 202418.6518.8218.6418.7518.577,150
Jan 03, 202418.5118.7018.5118.6718.497,200
Jan 02, 202418.1318.6418.1118.6418.4615,100
Dec 29, 202318.2418.3518.2418.3518.1715,996
Dec 28, 202318.1418.1418.1418.1417.96200
Dec 27, 202318.2418.2418.1518.2018.021,000
Dec 27, 20230.232063 Dividend
Dec 22, 202318.4918.5018.1718.2917.884,200
Dec 21, 202318.2118.4018.2018.4017.993,726
Dec 20, 202318.3018.3018.3018.3017.89859
Dec 19, 202318.4518.4518.4218.4218.01600
Dec 18, 202318.3918.4718.2518.4718.06142,736
Dec 15, 202318.1518.1518.1118.1117.71200
Dec 14, 202318.4518.4518.2018.2017.808,139
Dec 13, 202318.4318.4618.3318.4518.0416,104
Dec 12, 202318.2118.3518.2118.3517.945,453
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...