Canada markets closed

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
63.10+0.22 (+0.35%)
As of 12:56PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202462.8862.8862.8862.8862.88-
Apr 29, 202463.0663.0663.0663.0663.06-
Apr 26, 202463.3763.3763.3763.3763.37-
Apr 25, 202463.3763.3763.3763.3763.37-
Apr 24, 202463.2963.2963.2963.2963.29-
Apr 23, 202462.8662.8662.8662.8662.86-
Apr 22, 202462.6962.6962.6962.6962.69-
Apr 19, 202462.6662.6662.6662.6662.66-
Apr 18, 202463.2763.2762.7562.7562.7533
Apr 17, 202463.2163.2163.2163.2163.21-
Apr 16, 202463.8663.8663.8663.8663.86-
Apr 15, 202463.6963.6963.6963.6963.69-
Apr 12, 202463.6263.6263.6263.6263.621
Apr 11, 202463.4263.4263.4263.4263.42-
Apr 10, 202463.2763.2763.2763.2763.27-
Apr 09, 202463.0863.0863.0863.0863.08-
Apr 08, 202463.3263.3263.3263.3263.32-
Apr 05, 202463.2863.2863.2863.2863.28-
Apr 04, 202463.4963.4963.4963.4963.491
Apr 03, 202463.5863.5863.5863.5863.58-
Apr 02, 202463.7063.7063.7063.7063.70-
Apr 01, 202463.8963.8963.8963.8963.89-
Mar 28, 202464.1464.1464.1464.1464.14-
Mar 27, 202464.0664.0664.0664.0664.06-
Mar 26, 202464.1064.1064.1064.1064.10-
Mar 25, 202464.0664.0664.0664.0664.06-
Mar 22, 202463.6763.6763.6763.6763.67-
Mar 21, 202463.9163.9163.9163.9163.91-
Mar 20, 202464.0164.0164.0164.0164.01-
Mar 19, 202464.3264.3264.3264.3264.32-
Mar 18, 202464.5164.5164.5164.5164.51-
Mar 15, 202464.7064.7064.7064.7064.70-
Mar 14, 202464.5364.5364.5364.5364.53-
Mar 13, 202464.4564.4564.4564.4564.45-
Mar 12, 202464.0464.0464.0464.0464.04-
Mar 11, 202464.0964.0964.0964.0964.09-
Mar 08, 202463.6763.6763.6763.6763.67-
Mar 07, 202463.9163.9163.9163.9163.91-
Mar 06, 202463.9563.9563.9563.9563.95-
Mar 05, 202464.2964.2964.2964.2964.29-
Mar 04, 202464.9164.9164.9164.9164.91-
Mar 01, 202464.0264.0264.0264.0264.02-
Feb 29, 202464.2664.2664.2664.2664.26-
Feb 28, 202464.3764.3764.3764.3764.37-
Feb 27, 202464.4064.4064.4064.4064.40-
Feb 26, 202464.3464.3464.3464.3464.34-
Feb 23, 202464.3164.3164.3164.3164.3125
Feb 22, 202464.4964.4964.4964.4964.49-
Feb 21, 202464.2264.2264.2264.2264.22-
Feb 20, 202464.2764.2764.2764.2764.27-
Feb 16, 202465.2665.2665.2665.2665.26-
Feb 15, 202465.2265.2265.2265.2265.22-
Feb 14, 202465.0865.0865.0865.0865.08-
Feb 13, 202465.5265.5265.5265.5265.52-
Feb 12, 202465.1965.1965.1965.1965.19-
Feb 09, 202464.8164.8164.8164.8164.81-
Feb 08, 202464.5264.5264.5264.5264.52-
Feb 07, 202463.7663.7663.7663.7663.76-
Feb 06, 202463.3563.3563.3563.3563.35-
Feb 05, 202463.4863.4863.4863.4863.4825
Feb 02, 202462.9162.9162.9162.9162.91-
Feb 01, 202463.1663.1663.1663.1663.16-
Jan 31, 202463.9663.9663.9663.9663.96-
Jan 30, 202464.4064.4064.4064.4064.40-
Jan 29, 202463.7363.7363.7363.7363.73-
Jan 26, 202464.2164.2164.2164.2164.214
Jan 25, 202463.6463.6463.6463.6463.64-
Jan 24, 202463.2463.2463.2463.2463.24-
Jan 23, 202462.9462.9462.9462.9462.94-
Jan 22, 202462.9862.9862.9862.9862.98-
Jan 19, 202462.1962.1962.1962.1962.19-
Jan 18, 202462.7062.7062.7062.7062.70-
Jan 17, 202462.3662.3662.3662.3662.36-
Jan 16, 202462.4062.4062.4062.4062.40-
Jan 12, 202462.7462.7462.7462.7462.74-
Jan 11, 202462.0462.0462.0462.0462.04-
Jan 10, 202461.6761.6761.6761.6761.67-
Jan 09, 202461.5761.5761.5761.5761.57-
Jan 08, 202461.4861.4861.4861.4861.48-
Jan 05, 202461.7061.7061.7061.7061.70-
Jan 04, 202461.4561.4561.4561.4561.45-
Jan 03, 202461.6961.6961.6961.6961.69-
Jan 02, 202460.9360.9360.9360.9360.93-
Dec 29, 202360.8260.8260.8260.8260.82-
Dec 28, 202361.0261.0261.0261.0261.02-
Dec 27, 202361.4961.4961.4961.4961.49-
Dec 26, 202361.5661.5661.5661.5661.56-
Dec 22, 202361.3461.3461.3461.3461.34-
Dec 21, 202361.9761.9761.9761.9761.97-
Dec 20, 202362.6062.6062.6062.6062.60-
Dec 19, 202362.7462.7462.7462.7462.74-
Dec 18, 202362.5562.5562.5562.5562.55-
Dec 15, 202362.6062.6062.6062.6062.60-
Dec 14, 202362.6862.6862.6862.6862.68-
Dec 13, 202361.3161.3161.3161.3161.31-
Dec 12, 202360.6160.6160.6160.6160.61-
Dec 11, 202361.2161.2161.2161.2161.21-
Dec 08, 202360.9660.9660.9660.9660.96-
Dec 07, 202360.2760.2760.2760.2760.27-
Dec 06, 202360.1460.1460.1460.1460.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...