Canada markets close in 48 minutes

Crude Oil Nov 26 (CLX26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
69.65+1.90 (+2.80%)
As of 01:46PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 01, 202467.7567.7567.7567.7567.75307
Apr 30, 202469.3869.3869.3869.3869.38307
Apr 29, 202469.6969.6969.6969.6969.6937
Apr 26, 202470.1170.1170.1170.1170.11127
Apr 25, 202469.8569.8569.8569.8569.85-
Apr 24, 202469.6369.6369.6369.6369.63-
Apr 23, 202469.3869.3869.3869.3869.38-
Apr 22, 202468.9868.9868.9868.9868.98100
Apr 19, 202469.1069.1069.1069.1069.10176
Apr 18, 202469.3569.3569.3569.3569.355
Apr 17, 202469.6569.6569.4869.4869.48166
Apr 16, 202470.5570.5570.5570.5570.55101
Apr 15, 202470.2870.2870.2870.2870.28-
Apr 12, 202470.0070.0070.0070.0070.0098
Apr 11, 202469.5569.5569.5569.5569.55-
Apr 10, 202469.4669.4669.4669.4669.46-
Apr 09, 202469.0769.0769.0769.0769.075
Apr 08, 202469.5069.5069.5069.5069.50-
Apr 05, 202469.6069.6069.6069.6069.6050
Apr 04, 202469.7869.7869.7869.7869.78125
Apr 03, 202469.5069.5069.5069.5069.501
Apr 02, 202469.1169.1169.1169.1169.113
Apr 01, 202468.9368.9368.9368.9368.93-
Mar 28, 202468.9568.9568.9568.9568.95-
Mar 27, 202468.4968.4968.4968.4968.4910
Mar 26, 202468.5168.5168.5168.5168.51-
Mar 25, 202468.5268.5268.5268.5268.52-
Mar 22, 202467.9567.9567.9567.9567.95-
Mar 21, 202468.3068.3068.3068.3068.30-
Mar 20, 202468.2868.2868.2868.2868.28-
Mar 19, 202468.6968.6968.6968.6968.69-
Mar 18, 202468.4968.4968.4968.4968.49-
Mar 15, 202468.2168.2168.2168.2168.214
Mar 14, 202467.9667.9667.9667.9667.968
Mar 13, 202467.5967.5967.5967.5967.59-
Mar 12, 202466.8266.8266.8266.8266.82-
Mar 11, 202466.9166.9166.9166.9166.91-
Mar 08, 202466.3866.3866.3866.3866.3810
Mar 07, 202466.7666.7666.7666.7666.7610
Mar 06, 202466.5566.5566.5566.5566.5510
Mar 05, 202466.5066.5066.5066.5066.504
Mar 04, 202467.0867.0867.0867.0867.08-
Mar 01, 202466.5066.5066.5066.5066.50-
Feb 29, 202466.3566.3566.3566.3566.35-
Feb 28, 202466.5366.5366.5366.5366.53-
Feb 27, 202466.6866.6866.6866.6866.68-
Feb 26, 202466.3866.3866.3866.3866.38-
Feb 23, 202466.1466.1466.1466.1466.14-
Feb 22, 202466.6866.6866.6866.6866.68-
Feb 21, 202466.4166.4166.4166.4166.41-
Feb 20, 202466.2466.2466.2466.2466.24-
Feb 16, 202467.1067.1067.1067.1067.10-
Feb 15, 202466.8966.8966.8966.8966.89-
Feb 14, 202466.5866.5866.5866.5866.58-
Feb 13, 202467.1967.1967.1967.1967.19-
Feb 12, 202466.9366.9366.9366.9366.93-
Feb 09, 202466.7566.7566.7566.7566.75-
Feb 08, 202466.3266.3266.3266.3266.3218
Feb 07, 202465.4465.4465.4465.4465.44-
Feb 06, 202465.1165.1165.1165.1165.11-
Feb 05, 202465.1365.1365.1365.1365.13-
Feb 02, 202464.6464.6464.6464.6464.64-
Feb 01, 202465.3165.3165.3165.3165.31-
Jan 31, 202466.5866.5866.5866.5866.58-
Jan 30, 202467.5067.5067.5067.5067.50-
Jan 29, 202466.8866.8866.8866.8866.8850
Jan 26, 202467.5367.5367.5367.5367.53-
Jan 25, 202467.0467.0467.0467.0467.04-
Jan 24, 202466.2766.2766.2766.2766.27-
Jan 23, 202465.9865.9865.9865.9865.98-
Jan 22, 202466.1066.1066.1066.1066.10-
Jan 19, 202465.0865.0865.0865.0865.08-
Jan 18, 202465.6165.6165.6165.6165.61-
Jan 17, 202465.0865.0865.0865.0865.08100
Jan 16, 202465.2365.2365.2365.2365.23-
Jan 12, 202465.6565.6565.6565.6565.6560
Jan 11, 202464.8764.8764.8764.8764.87125
Jan 10, 202464.4964.4964.4964.4964.49-
Jan 09, 202464.6464.6464.6464.6464.64-
Jan 08, 202464.3364.3364.3364.3364.33-
Jan 05, 202465.4065.4065.4065.4065.40-
Jan 04, 202464.9564.9564.9564.9564.95100
Jan 03, 202465.3865.3865.3865.3865.38-
Jan 02, 202464.3064.3064.3064.3064.30-
Dec 29, 202364.5064.5064.5064.5064.50-
Dec 28, 202364.7464.7464.7464.7464.74-
Dec 27, 202365.8665.8665.8665.8665.86-
Dec 26, 202366.0766.0766.0766.0766.07100
Dec 22, 202365.6065.6065.6065.6065.60-
Dec 21, 202366.3266.3266.3266.3266.32-
Dec 20, 202366.9266.9266.9266.9266.92-
Dec 19, 202367.1367.1367.1367.1367.13-
Dec 18, 202366.6666.6666.6666.6666.66-
Dec 15, 202366.3966.3966.3966.3966.39-
Dec 14, 202366.4766.4766.4766.4766.47-
Dec 13, 202365.3465.3465.3465.3465.34-
Dec 12, 202364.6464.6464.6464.6464.64-
Dec 11, 202365.8765.8765.8765.8765.87-
Dec 08, 202365.5365.5365.5365.5365.53-
Dec 07, 202364.7564.7564.7564.7564.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...