Columbia Large Cap Growth Inst2 (CLWFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Jun 28, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Jun 27, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| Jun 26, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Jun 25, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| Jun 24, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Jun 21, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| Jun 20, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | - |
| Jun 18, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Jun 17, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
| Jun 14, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| Jun 13, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| Jun 12, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
| Jun 11, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| Jun 10, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| Jun 07, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| Jun 06, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| Jun 05, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | - |
| Jun 04, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| Jun 03, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| May 31, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| May 30, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| May 29, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| May 28, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
| May 24, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| May 23, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| May 22, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| May 21, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| May 20, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| May 17, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| May 16, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| May 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 14, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| May 13, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| May 10, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| May 09, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| May 08, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| May 07, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | - |
| May 06, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| May 03, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 02, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| May 01, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| Apr 30, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Apr 29, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Apr 26, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| Apr 25, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Apr 24, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Apr 23, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| Apr 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 19, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Apr 18, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Apr 17, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| Apr 16, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Apr 15, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Apr 12, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Apr 11, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| Apr 10, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Apr 09, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| Apr 08, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| Apr 05, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Apr 04, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Apr 03, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Apr 02, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Apr 01, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| Mar 28, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| Mar 27, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Mar 26, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| Mar 25, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| Mar 22, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Mar 21, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Mar 20, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| Mar 19, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Mar 18, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Mar 15, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Mar 14, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Mar 13, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Mar 12, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Mar 11, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| Mar 08, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| Mar 07, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| Mar 06, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| Mar 05, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Mar 04, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Mar 01, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| Feb 29, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Feb 28, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Feb 27, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Feb 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Feb 23, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Feb 22, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| Feb 21, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Feb 20, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Feb 16, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Feb 15, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Feb 14, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Feb 13, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Feb 12, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Feb 09, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| Feb 08, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| Feb 07, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.