Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117C00050000 | 2024-05-20 3:53PM EDT | 50.00 | 5.10 | 5.10 | 9.90 | 0.00 | - | - | 6 | 62.24% |
| CLW250117C00055000 | 2024-06-11 1:49PM EDT | 55.00 | 5.52 | 2.70 | 7.50 | 0.00 | - | - | 1 | 58.97% |
| CLW250117C00060000 | 2024-05-24 1:28PM EDT | 60.00 | 3.90 | 1.20 | 6.00 | 0.00 | - | 20 | 20 | 59.23% |
| CLW250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 60.14% |
| CLW250117C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.39% |
| CLW250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 2.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 54.50% |
| CLW250117P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 5.10 | 2.60 | 7.40 | 0.00 | - | - | 1 | 50.53% |
© 2024 Yahoo. All rights reserved.