Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 11.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CLW241018C00035000 | 2024-05-02 1:27PM EDT | 35.00 | 11.70 | 15.70 | 20.00 | 0.00 | - | 1 | 15 | 58.03% |
| CLW241018C00045000 | 2024-05-03 12:15PM EDT | 45.00 | 4.89 | 7.10 | 11.90 | 0.00 | - | 5 | 72 | 66.61% |
| CLW241018C00050000 | 2024-05-20 11:48AM EDT | 50.00 | 6.20 | 4.00 | 8.70 | 0.00 | - | 1 | 15 | 60.86% |
| CLW241018C00055000 | 2024-05-20 9:48AM EDT | 55.00 | 3.84 | 1.55 | 6.40 | 0.00 | - | 2 | 56 | 58.86% |
| CLW241018C00060000 | 2024-05-08 3:50PM EDT | 60.00 | 1.65 | 0.10 | 4.60 | 0.00 | - | - | 1 | 57.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00025000 | 2024-04-05 3:52PM EDT | 25.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 2 | 8 | 108.01% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 19 | 20 | 55.03% |
| CLW241018P00040000 | 2024-04-29 3:01PM EDT | 40.00 | 3.60 | 0.10 | 2.85 | 0.00 | - | 5 | 15 | 62.70% |
| CLW241018P00045000 | 2024-04-24 12:50PM EDT | 45.00 | 6.80 | 0.00 | 4.60 | 0.00 | - | - | 17 | 61.08% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 55.00 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 51.06% |
| CLW241018P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 14.40 | 7.60 | 11.80 | 0.00 | - | - | 0 | 48.39% |
© 2024 Yahoo. All rights reserved.