Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 62.60% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 194.14% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 141.02% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 108.64% |
| CLW240719P00045000 | 2024-06-03 12:36PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLW240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.