Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 9.70 | 13.90 | 0.00 | - | - | 15 | 59.08% |
| CLW240621C00045000 | 2024-05-10 9:57AM EDT | 45.00 | 4.60 | 6.10 | 9.40 | 0.00 | - | 32 | 47 | 64.11% |
| CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 2.20 | 2.95 | 0.00 | - | 3 | 65 | 35.60% |
| CLW240621C00055000 | 2024-05-21 12:54PM EDT | 55.00 | 1.00 | 0.35 | 0.90 | 0.00 | - | 12 | 21 | 36.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.75 | 0.00 | - | - | 39 | 85.99% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 25 | 54.69% |
| CLW240621P00050000 | 2024-05-20 9:59AM EDT | 50.00 | 0.96 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.16% |
| CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 2.00 | 5.80 | 0.00 | - | - | 0 | 63.23% |
© 2024 Yahoo. All rights reserved.